Regression from Mar 2004 - Aug 2014

Rm-Rf SMB HML Alpha R2
1.00 -0.12 0.00 -0.36% 0.998
Standard error 0.0043 0.0078 0.0070 0.0002
t-statistics 235.99 -15.79 0.02 -1.90

Fund Profile

Symbol VLCAX
Issuer Vanguard
Type Mutual Fund
Region USA
Style Large Blend

Rolling Charts:


Fund Returns from Mar 2004 - Aug 2014

Month RaR Rm-Rf SMB HML Rf
200403 -1.72 -1.33 1.85 0.04 0.09
200404 -1.76 -1.83 -2.54 -1.69 0.08
200405 1.40 1.18 -0.16 -0.29 0.06
200406 1.19 1.86 2.32 1.66 0.08
200407 -3.44 -4.07 -3.82 4.48 0.10
200408 0.49 0.08 -1.59 1.13 0.11
200409 0.87 1.61 2.89 0.36 0.11
200410 1.49 1.43 0.43 -0.84 0.11
200411 4.26 4.54 4.17 1.93 0.15
200412 2.91 3.43 0.19 -0.35 0.16
200501 -2.47 -2.75 -1.65 2.66 0.16
200502 2.22 1.89 -0.72 2.83 0.16
200503 -1.99 -1.96 -1.38 1.75 0.21
200504 -1.85 -2.61 -4.00 -0.46 0.21
200505 3.45 3.65 2.99 -1.23 0.24
200506 0.09 0.56 2.56 2.78 0.23
200507 3.78 3.92 2.77 -0.45 0.24
200508 -0.81 -1.22 -0.88 1.41 0.30
200509 0.43 0.48 -0.68 1.16 0.29
200510 -1.63 -2.00 -1.03 -0.70 0.27
200511 3.85 3.62 1.00 -1.85 0.31
200512 -0.29 -0.25 -0.51 0.48 0.32
200601 2.87 3.04 5.33 1.17 0.35
200602 0.00 -0.30 -0.31 -0.85 0.34
200603 1.40 1.46 3.56 -0.11 0.37
200604 1.30 0.72 -1.24 3.08 0.36
200605 -2.96 -3.57 -3.04 2.77 0.43
200606 0.21 -0.35 -0.53 1.51 0.40
200607 0.41 -0.78 -3.99 3.27 0.40
200608 2.33 2.03 0.83 -1.75 0.42
200609 2.44 1.84 -1.24 -0.42 0.41
200610 3.32 3.23 1.64 0.48 0.41
200611 2.12 1.71 0.77 0.48 0.42
200612 1.30 0.87 -0.89 2.51 0.40
200701 1.79 1.41 0.09 -0.02 0.44
200702 -1.83 -1.95 1.38 0.24 0.38
200703 1.13 0.68 -0.26 0.39 0.43
200704 4.19 3.49 -2.09 -0.96 0.44
200705 3.64 3.24 -0.04 -0.13 0.41
200706 -1.71 -1.96 0.76 -1.06 0.40
200707 -2.96 -3.74 -2.67 -2.99 0.40
200708 1.51 0.92 -0.14 -2.36 0.42
200709 3.84 3.23 -2.46 -2.13 0.32
200710 1.73 1.80 0.21 -1.97 0.32
200711 -4.09 -4.82 -2.77 -1.09 0.34
200712 -0.61 -0.86 0.05 -0.03 0.27
200801 -6.04 -6.35 -0.77 3.05 0.21
200802 -3.07 -3.09 -0.55 -0.03 0.13
200803 -0.57 -0.94 0.83 0.28 0.17
200804 5.01 4.60 -1.49 -0.03 0.18
200805 1.70 1.86 2.98 -0.34 0.18
200806 -8.10 -8.44 1.07 -1.02 0.17
200807 -1.08 -0.77 3.58 3.69 0.15
200808 1.37 1.53 3.75 1.48 0.13
200809 -9.25 -9.24 -0.34 4.40 0.15
200810 -17.15 -17.23 -2.28 -2.99 0.08
200811 -7.38 -7.86 -3.63 -4.94 0.03
200812 1.44 1.66 3.97 -1.20 0.09
200901 -8.02 -8.12 -0.98 -9.86 0.00
200902 -10.26 -10.09 -0.35 -6.90 0.01
200903 8.59 8.95 0.73 2.60 0.02
200904 9.68 10.19 5.40 5.42 0.01
200905 5.49 5.21 -2.66 0.56 0.00
200906 0.26 0.43 2.67 -2.44 0.01
200907 7.61 7.72 2.50 4.73 0.01
200908 3.56 3.32 -0.51 7.59 0.01
200909 3.95 4.08 2.47 1.40 0.01
200910 -2.04 -2.59 -4.22 -4.37 0.00
200911 5.96 5.56 -2.65 0.17 0.00
200912 2.23 2.75 5.79 0.73 0.01
201001 -3.50 -3.36 0.19 0.61 0.00
201002 3.14 3.40 1.44 2.74 0.00
201003 6.05 6.32 1.58 2.03 0.01
201004 1.70 2.00 4.94 3.15 0.00
201005 -8.03 -7.89 -0.08 -2.33 0.01
201006 -5.36 -5.56 -2.13 -4.26 0.01
201007 6.99 6.92 0.17 0.22 0.01
201008 -4.48 -4.77 -2.94 -1.64 0.01
201009 9.16 9.54 3.84 -3.02 0.01
201010 3.89 3.88 1.04 -2.30 0.01
201011 0.24 0.60 3.66 -0.54 0.01
201012 6.69 6.82 0.78 3.58 0.01
201101 2.40 2.01 -2.46 0.86 0.01
201102 3.38 3.49 1.63 1.67 0.01
201103 0.17 0.48 2.62 -1.22 0.01
201104 2.99 2.90 -0.32 -2.25 0.00
201105 -1.01 -1.27 -0.65 -2.21 0.00
201106 -1.77 -1.75 -0.08 -0.42 0.00
201107 -2.05 -2.34 -1.40 -1.20 0.00
201108 -5.67 -6.00 -3.30 -1.56 0.01
201109 -7.33 -7.60 -3.68 -1.06 0.00
201110 11.07 11.34 3.58 -0.90 0.00
201111 -0.33 -0.26 -0.26 -0.17 0.00
201112 0.92 0.74 -0.57 1.53 0.00
201201 4.83 5.06 2.52 -2.13 0.00
201202 4.40 4.43 -1.65 0.04 0.00
201203 3.18 3.11 -0.23 -0.07 0.00
201204 -0.64 -0.84 -0.61 -0.20 0.00
201205 -6.14 -6.20 -0.10 0.10 0.01
201206 3.82 3.88 0.82 0.46 0.00
201207 1.29 0.79 -2.59 0.02 0.00
201208 2.36 2.56 0.72 0.59 0.01
201209 2.53 2.74 0.49 1.57 0.01
201210 -1.78 -1.75 -1.07 4.17 0.01
201211 0.70 0.77 0.67 -1.10 0.01
201212 0.98 1.18 1.66 3.28 0.01
201301 5.35 5.58 0.49 1.35 0.00
201302 1.31 1.28 -0.38 0.31 0.00
201303 3.75 4.03 0.84 -0.06 0.00
201304 1.98 1.56 -2.43 0.36 0.00
201305 2.13 2.81 1.93 1.31 0.00
201306 -1.33 -1.21 1.23 -0.45 0.00
201307 5.25 5.65 1.85 0.79 0.00
201308 -2.77 -2.69 0.28 -2.46 0.00
201309 3.33 3.76 2.85 -1.51 0.00
201310 4.42 4.17 -1.52 1.39 0.00
201311 2.86 3.12 1.32 -0.38 0.00
201312 2.66 2.81 -0.44 -0.17 0.00
201401 -3.32 -3.26 0.85 -1.83 0.00
201402 4.68 4.65 0.27 -0.48 0.00
201403 0.68 0.41 -1.81 4.72 0.00
201404 0.56 -0.14 -4.23 1.57 0.00
201405 2.35 2.06 -1.88 -0.40 0.00
201406 2.16 2.59 2.98 -0.63 0.00
201407 -1.43 -2.05 -4.28 0.03 0.00
201408 4.04 4.23 0.49 -0.75 0.00

Other Funds


Use the form below to perform a regression analysis for a specific fund.

Pick a fund symbol, regression type, and optional start and end months to perform the calculation.